Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 12:59:3300,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 12:59:3300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:59:3300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:59:3300,0000,0000,00314 020,00115 002,0016 218,002016 288,00300,0000,0000,000
18.09.2025 12:59:3300,0000,0000,00314 020,00115 002,0016 218,002016 288,00300,0000,0000,000
18.09.2025 12:58:0600,0000,002314 020,002115 002,002015 858,0016 218,002016 288,00300,0000,0000,000
18.09.2025 12:58:0300,0000,002314 020,002115 002,002015 858,0016 288,00100,0000,0000,0000,000
18.09.2025 12:58:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:58:0200,0000,0000,00314 020,00115 002,0016 224,002016 288,00300,0000,0000,000
18.09.2025 12:57:2100,0000,002314 020,002115 002,002015 864,0016 224,002016 288,00300,0000,0000,000
18.09.2025 12:57:1800,0000,002314 020,002115 002,002015 864,0016 288,00100,0000,0000,0000,000
18.09.2025 12:57:1800,0000,002314 020,002115 002,002015 864,0016 288,00100,0000,0000,0000,000
18.09.2025 12:57:1800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:57:1800,0000,0000,00314 020,00115 002,0016 240,002016 288,00300,0000,0000,000
18.09.2025 12:55:3300,0000,002314 020,002115 002,002015 880,0016 240,002016 288,00300,0000,0000,000
18.09.2025 12:55:0300,0000,002314 020,002115 002,002015 880,0016 288,00100,0000,0000,0000,000
18.09.2025 12:55:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:55:0200,0000,0000,00314 020,00115 002,0016 262,002016 288,00300,0000,0000,000
18.09.2025 12:47:3800,0000,002314 020,002115 002,002015 902,0016 262,002016 288,00300,0000,0000,000
18.09.2025 12:47:3500,0000,002314 020,002115 002,002015 902,0016 288,00100,0000,0000,0000,000
18.09.2025 12:47:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:47:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:47:3500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 12:45:2100,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 12:45:1800,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 12:45:1800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:45:1800,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 12:34:5100,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 12:34:4800,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 12:34:4800,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 12:34:4800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:34:4800,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 12:34:4800,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 12:33:2100,0000,002314 020,002115 002,002015 868,0016 228,002016 288,00300,0000,0000,000
18.09.2025 12:33:1800,0000,002314 020,002115 002,002015 868,0016 288,00100,0000,0000,0000,000
18.09.2025 12:33:1700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:33:1700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:33:1700,0000,0000,00314 020,00115 002,0016 258,002016 288,00300,0000,0000,000
18.09.2025 12:31:5100,0000,002314 020,002115 002,002015 898,0016 258,002016 288,00300,0000,0000,000
18.09.2025 12:31:5100,0000,002314 020,002115 002,002015 898,0016 258,002016 288,00300,0000,0000,000
18.09.2025 12:31:4800,0000,002314 020,002115 002,002015 898,0016 288,00100,0000,0000,0000,000
18.09.2025 12:31:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:31:4700,0000,0000,00314 020,00115 002,0016 262,002016 288,00300,0000,0000,000
18.09.2025 12:28:4900,0000,002314 020,002115 002,002015 902,0016 262,002016 288,00300,0000,0000,000
18.09.2025 12:28:4800,0000,002314 020,002115 002,002015 902,0016 288,00100,0000,0000,0000,000
18.09.2025 12:28:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:28:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:28:4700,0000,0000,00314 020,00115 002,0016 278,002016 288,00300,0000,0000,000
18.09.2025 12:25:4900,0000,002314 020,002115 002,002015 918,0016 278,002016 288,00300,0000,0000,000
18.09.2025 12:25:4800,0000,002314 020,002115 002,002015 918,0016 288,00100,0000,0000,0000,000